½ÃÃÑ 100À§ ¸®½ºÆ®
¼øÀ§ | À̸§ | ½Ã°¡ÃÑ¾× | °¡°Ý | °Å·¡·®(24½Ã°£) | º¯°æ(24½Ã°£) |
---|---|---|---|---|---|
1ˤ | ![]() |
6,902,092 ¾ï | 35,401,493 KRW | 13,102,393,903,854 | -0.65% |
2ˤ | ![]() |
2,578,410 ¾ï | 2,144,522 KRW | 4,675,896,078,967 | -0.43% |
3ˤ | ![]() |
1,125,317 ¾ï | 1,352 KRW | 22,643,019,211,285 | -0.04% |
4ˤ | ![]() |
441,147 ¾ï | 286,743 KRW | 808,386,899,819 | 0.94% |
5ˤ | ![]() |
363,309 ¾ï | 682 KRW | 1,048,170,203,938 | -0.09% |
6ˤ | ![]() |
346,718 ¾ï | 1,352 KRW | 3,508,394,834,103 | -0.02% |
7ˤ | ![]() |
116,184 ¾ï | 330 KRW | 148,068,324,651 | -0.40% |
8ˤ | ![]() |
115,174 ¾ï | 81 KRW | 145,914,249,660 | -1.19% |
9ˤ | ![]() |
107,150 ¾ï | 25,951 KRW | 198,554,267,627 | -1.81% |
10ˤ | ![]() |
101,976 ¾ï | 114 KRW | 194,403,031,210 | 0.29% |
11ˤ | ![]() |
99,090 ¾ï | 2,887 KRW | 39,893,980,727 | -2.28% |
12ˤ | ![]() |
72,313 ¾ï | 1,352 KRW | 117,743,520,797 | -0.05% |
13ˤ | ![]() |
66,535 ¾ï | 5,419 KRW | 120,320,277,227 | -1.71% |
14ˤ | ![]() |
65,066 ¾ï | 698 KRW | 265,651,772,018 | -0.27% |
15ˤ | ![]() |
63,730 ¾ï | 86,476 KRW | 329,021,008,735 | -1.02% |
16ˤ | ![]() |
57,693 ¾ï | 35,399,829 KRW | 217,904,519,034 | -0.63% |
17ˤ | ![]() |
57,684 ¾ï | 0 KRW | 84,450,668,119 | -0.61% |
18ˤ | ![]() |
56,510 ¾ï | 289,567 KRW | 218,263,837,732 | 1.50% |
19ˤ | ![]() |
54,787 ¾ï | 9,838 KRW | 274,173,789,508 | -2.80% |
20ˤ | ![]() |
46,728 ¾ï | 1,350 KRW | 373,616,243,713 | -0.02% |
21ˤ | ![]() |
45,954 ¾ï | 4,945 KRW | 966,951,313 | -3.50% |
22ˤ | ![]() |
42,874 ¾ï | 12,106 KRW | 124,903,765,736 | 0.46% |
23ˤ | ![]() |
41,948 ¾ï | 151 KRW | 52,944,436,014 | -1.05% |
24ˤ | ![]() |
35,750 ¾ï | 194,964 KRW | 51,055,556,221 | -0.77% |
25ˤ | ![]() |
34,930 ¾ï | 58,216 KRW | 2,533,189,491 | -0.01% |
26ˤ | ![]() |
34,592 ¾ï | 9,439 KRW | 62,315,286,068 | -1.09% |
27ˤ | ![]() |
33,108 ¾ï | 5,733 KRW | 64,049,958,094 | -0.76% |
28ˤ | ![]() |
31,375 ¾ï | 1,353 KRW | 932,033,514,779 | -0.02% |
29ˤ | ![]() |
29,210 ¾ï | 20,397 KRW | 80,075,674,673 | -1.22% |
30ˤ | ![]() |
22,317 ¾ï | 66 KRW | 314,509,750,241 | -1.82% |
31ˤ | ![]() |
19,394 ¾ï | 4,300 KRW | 67,420,354,478 | -1.17% |
32ˤ | ![]() |
18,617 ¾ï | 1,904,266 KRW | 148,483,578,421 | 8.15% |
33ˤ | ![]() |
17,686 ¾ï | 3,972 KRW | 15,517,900,476 | -1.80% |
34ˤ | ![]() |
17,508 ¾ï | 1,966 KRW | 31,097,582,657 | -1.50% |
35ˤ | ![]() |
17,305 ¾ï | 7,298 KRW | 187,331,070,862 | -3.32% |
36ˤ | ![]() |
17,091 ¾ï | 528 KRW | 28,384,233,165 | -0.64% |
37ˤ | ![]() |
17,046 ¾ï | 67 KRW | 5,491,936,663 | -0.81% |
38ˤ | ![]() |
16,319 ¾ï | 22 KRW | 30,619,251,035 | -1.20% |
39ˤ | ![]() |
14,128 ¾ï | 1,108 KRW | 95,232,096,519 | 0.82% |
40ˤ | ![]() |
14,002 ¾ï | 115,981 KRW | 24,496,904,110 | -2.64% |
41ˤ | ![]() |
13,834 ¾ï | 1,469 KRW | 45,341,464,796 | -1.80% |
42ˤ | ![]() |
13,738 ¾ï | 1,720 KRW | 77,840,888,187 | 2.08% |
43ˤ | ![]() |
11,990 ¾ï | 82,418 KRW | 79,872,818,029 | -2.82% |
44ˤ | ![]() |
10,926 ¾ï | 118 KRW | 22,807,673,222 | -1.00% |
45ˤ | ![]() |
10,306 ¾ï | 131 KRW | 23,269,893,440 | -1.06% |
46ˤ | ![]() |
9,806 ¾ï | 1,349 KRW | 22,505,259,972 | -0.05% |
47ˤ | ![]() |
9,271 ¾ï | 794 KRW | 31,786,358,570 | -4.20% |
48ˤ | ![]() |
9,234 ¾ï | 66 KRW | 4,158,335,620 | -0.45% |
49ˤ | ![]() |
8,784 ¾ï | 623 KRW | 11,359,434,183 | -0.35% |
50ˤ | ![]() |
8,678 ¾ï | 867 KRW | 16,024,863,812 | 1.03% |
51ˤ | ![]() |
8,619 ¾ï | 6,099 KRW | 40,249,688,169 | -1.51% |
52ˤ | ![]() |
8,615 ¾ï | 33,125 KRW | 13,071,898,649 | -0.98% |
53ˤ | ![]() |
8,456 ¾ï | 603 KRW | 21,969,958,873 | -0.07% |
54ˤ | ![]() |
8,425 ¾ï | 883 KRW | 16,286,919,315 | -0.86% |
55ˤ | ![]() |
8,414 ¾ï | 407 KRW | 44,708,170,043 | 0.31% |
56ˤ | ![]() |
8,389 ¾ï | 760 KRW | 77,671,501,725 | -1.54% |
57ˤ | ![]() |
8,049 ¾ï | 41,779 KRW | 16,597,055,724 | 0.34% |
58ˤ | ![]() |
8,033 ¾ï | 9,590 KRW | 21,194,773,153 | -0.69% |
59ˤ | ![]() |
7,806 ¾ï | 2,322 KRW | 38,402,298,121 | -0.06% |
60ˤ | ![]() |
7,596 ¾ï | 401 KRW | 31,459,609,820 | -1.00% |
61ˤ | ![]() |
7,462 ¾ï | 2,006 KRW | 25,848,152,397 | -1.48% |
62ˤ | ![]() |
7,264 ¾ï | 2,686 KRW | 20,306,414,189 | -0.65% |
63ˤ | ![]() |
7,144 ¾ï | 254 KRW | 48,082,608,020 | -0.10% |
64ˤ | ![]() |
6,888 ¾ï | 9,765 KRW | 24,546,319,567 | -1.22% |
65ˤ | ![]() |
6,719 ¾ï | 843 KRW | 11,145,940,794 | -0.87% |
66ˤ | ![]() |
6,539 ¾ï | 1,345 KRW | 2,107,425,030 | 0.05% |
67ˤ | ![]() |
6,374 ¾ï | 2,571,015 KRW | 4,954,467,649 | -0.52% |
68ˤ | ![]() |
6,346 ¾ï | 2,574,389 KRW | 6,024,297,121 | -0.79% |
69ˤ | ![]() |
6,316 ¾ï | 0 KRW | 7,236,270,310 | -1.24% |
70ˤ | ![]() |
6,189 ¾ï | 597 KRW | 23,040,597,016 | -1.46% |
71ˤ | ![]() |
6,180 ¾ï | 703 KRW | 44,616,287,782 | 0.05% |
72ˤ | ![]() |
5,865 ¾ï | 7,913 KRW | 21,173,212,624 | 3.98% |
73ˤ | ![]() |
5,820 ¾ï | 77 KRW | 29,629,734,981 | -0.33% |
74ˤ | ![]() |
5,797 ¾ï | 35,504 KRW | 44,556,962,258 | -0.42% |
75ˤ | ![]() |
5,764 ¾ï | 29,268 KRW | 3,908,950,234 | -0.51% |
76ˤ | ![]() |
5,752 ¾ï | 5,946 KRW | 892,866,994 | -2.20% |
77ˤ | ![]() |
5,580 ¾ï | 200 KRW | 5,065,960,362 | -1.35% |
78ˤ | ![]() |
5,570 ¾ï | 1,511 KRW | 62,378,657,230 | -0.34% |
79ˤ | ![]() |
5,485 ¾ï | 167 KRW | 13,872,320,647 | -2.28% |
80ˤ | ![]() |
5,321 ¾ï | 3,280 KRW | 22,166,817,153 | -0.73% |
81ˤ | ![]() |
4,989 ¾ï | 5,194 KRW | 764,032,605 | -0.96% |
82ˤ | ![]() |
4,930 ¾ï | 0 KRW | 18,759,321,039 | -0.30% |
83ˤ | ![]() |
4,905 ¾ï | 503 KRW | 7,554,970,713 | -2.04% |
84ˤ | ![]() |
4,890 ¾ï | 43 KRW | 3,450,767,387 | -1.07% |
85ˤ | ![]() |
4,868 ¾ï | 0 KRW | 23,819,001,199 | 1.72% |
86ˤ | ![]() |
4,855 ¾ï | 152 KRW | 10,108,871,456 | -1.75% |
87ˤ | ![]() |
4,718 ¾ï | 595 KRW | 49,855,772,006 | -0.26% |
88ˤ | ![]() |
4,676 ¾ï | 2,544 KRW | 19,123,508,628 | -2.11% |
89ˤ | ![]() |
4,394 ¾ï | 17 KRW | 34,452,366,240 | -1.41% |
90ˤ | ![]() |
4,318 ¾ï | 1,036 KRW | 7,649,479,841 | 0.52% |
91ˤ | ![]() |
4,299 ¾ï | 47,572 KRW | 10,932,201,863 | 1.37% |
92ˤ | ![]() |
4,230 ¾ï | 0 KRW | 15,103,657,438 | 0.32% |
93ˤ | ![]() |
4,166 ¾ï | 743 KRW | 1,642,840,271 | -0.02% |
94ˤ | ![]() |
4,150 ¾ï | 52,683 KRW | 29,311,174,752 | -3.67% |
95ˤ | ![]() |
4,145 ¾ï | 36,136 KRW | 45,091,971,838 | -1.14% |
96ˤ | ![]() |
4,102 ¾ï | 1,351 KRW | 298,574,577 | -0.12% |
97ˤ | ![]() |
3,917 ¾ï | 223 KRW | 6,862,601,426 | -1.19% |
98ˤ | ![]() |
3,691 ¾ï | 357 KRW | 21,521,142,565 | 0.57% |
99ˤ | ![]() |
3,691 ¾ï | 0 KRW | 67,170,379,273 | -2.11% |
100ˤ | ![]() |
3,667 ¾ï | 14 KRW | 3,032,382,593 | -0.91% |