½ÃÃÑ 100À§ ¸®½ºÆ®
¼øÀ§ | À̸§ | ½Ã°¡ÃÑ¾× | °¡°Ý | °Å·¡·®(24½Ã°£) | º¯°æ(24½Ã°£) |
---|---|---|---|---|---|
1ˤ | ![]() |
12,692,390 ¾ï | 67,928,300 KRW | 75,139,231,712,650 | -1.69% |
2ˤ | ![]() |
3,082,913 ¾ï | 2,668,982 KRW | 35,603,330,529,940 | -1.92% |
3ˤ | ![]() |
892,696 ¾ï | 581,815 KRW | 5,781,438,859,638 | 0.01% |
4ˤ | ![]() |
807,206 ¾ï | 1,777 KRW | 17,667,424,533,865 | -5.46% |
5ˤ | ![]() |
538,965 ¾ï | 1,127 KRW | 210,784,148,360,245 | 0.77% |
6ˤ | ![]() |
499,972 ¾ï | 1,564 KRW | 4,696,202,139,083 | -2.29% |
7ˤ | ![]() |
458,064 ¾ï | 49,215 KRW | 5,078,275,051,415 | 4.69% |
8ˤ | ![]() |
397,696 ¾ï | 307 KRW | 37,807,050,140,073 | -25.42% |
9ˤ | ![]() |
232,693 ¾ï | 348,590 KRW | 15,355,302,399,286 | 0.90% |
10ˤ | ![]() |
218,549 ¾ï | 1,167,987 KRW | 13,829,242,573,441 | -5.90% |
11ˤ | ![]() |
208,927 ¾ï | 39,918 KRW | 787,681,747,133 | -3.13% |
12ˤ | ![]() |
193,222 ¾ï | 46,113 KRW | 2,519,830,185,493 | -1.55% |
13ˤ | ![]() |
160,773 ¾ï | 249 KRW | 7,056,464,864,887 | 8.04% |
14ˤ | ![]() |
156,657 ¾ï | 684 KRW | 2,059,065,304,243 | -0.84% |
15ˤ | ![]() |
152,709 ¾ï | 15,270 KRW | 880,936,607,662 | -0.35% |
16ˤ | ![]() |
135,560 ¾ï | 201,289 KRW | 3,153,320,821,710 | -0.62% |
17ˤ | ![]() |
129,127 ¾ï | 180 KRW | 9,316,197,209,355 | -2.07% |
18ˤ | ![]() |
127,346 ¾ï | 1,126 KRW | 2,357,752,873,743 | 0.77% |
19ˤ | ![]() |
100,839 ¾ï | 67,864,501 KRW | 131,103,659,527 | -1.81% |
20ˤ | ![]() |
85,270 ¾ï | 8,951 KRW | 6,502,627,206,922 | -4.05% |
21ˤ | ![]() |
81,823 ¾ï | 437,363 KRW | 4,729,516,137,066 | -15.05% |
22ˤ | ![]() |
77,774 ¾ï | 28,803 KRW | 230,427,955,014 | -0.57% |
23ˤ | ![]() |
74,780 ¾ï | 2,690 KRW | 529,581,886,512 | -0.35% |
24ˤ | ![]() |
74,102 ¾ï | 105,051 KRW | 3,831,734,072,159 | 11.81% |
25ˤ | ![]() |
72,876 ¾ï | 407,373 KRW | 940,002,242,564 | 7.35% |
26ˤ | ![]() |
72,593 ¾ï | 2,956 KRW | 114,861,489,604 | -0.36% |
27ˤ | ![]() |
69,455 ¾ï | 10 KRW | 6,794,446,746,410 | 19.26% |
28ˤ | ![]() |
67,027 ¾ï | 265 KRW | 202,283,390,662 | 1.58% |
29ˤ | ![]() |
65,468 ¾ï | 17,245 KRW | 313,765,436,266 | -2.23% |
30ˤ | ![]() |
62,067 ¾ï | 8,094 KRW | 756,353,722,567 | -1.53% |
31ˤ | ![]() |
60,848 ¾ï | 1,126 KRW | 8,291,188,823,506 | 0.76% |
32ˤ | ![]() |
60,258 ¾ï | 482,518 KRW | 412,471,702,577 | -4.85% |
33ˤ | ![]() |
59,071 ¾ï | 28,036 KRW | 936,822,707,877 | -4.13% |
34ˤ | ![]() |
55,330 ¾ï | 58,644 KRW | 121,113,145,158 | -2.54% |
35ˤ | ![]() |
54,440 ¾ï | 1,936 KRW | 898,884,089,142 | 14.35% |
36ˤ | ![]() |
52,491 ¾ï | 45,129 KRW | 11,044,516,269,436 | -2.31% |
37ˤ | ![]() |
49,813 ¾ï | 38,733 KRW | 411,539,106,676 | -2.55% |
38ˤ | ![]() |
47,097 ¾ï | 523 KRW | 952,138,757,138 | 7.30% |
39ˤ | ![]() |
44,264 ¾ï | 522,593 KRW | 324,239,334,815 | 4.73% |
40ˤ | ![]() |
42,142 ¾ï | 417,964 KRW | 2,801,669,510,461 | 0.44% |
41ˤ | ![]() |
41,303 ¾ï | 238,606 KRW | 150,304,450,963 | 0.09% |
42ˤ | ![]() |
40,469 ¾ï | 26,177 KRW | 549,488,253,474 | 3.18% |
43ˤ | ![]() |
39,867 ¾ï | 1,126 KRW | 389,331,408,528 | 0.73% |
44ˤ | ![]() |
39,144 ¾ï | 700 KRW | 4,265,970,777,009 | -1.43% |
45ˤ | ![]() |
38,805 ¾ï | 3,899,057 KRW | 327,071,752,840 | -0.81% |
46ˤ | ![]() |
38,502 ¾ï | 16,563 KRW | 173,204,391,842 | 4.34% |
47ˤ | ![]() |
38,282 ¾ï | 21,493 KRW | 749,582,332,450 | -5.66% |
48ˤ | ![]() |
37,175 ¾ï | 321,142 KRW | 1,628,065,587,392 | 9.57% |
49ˤ | ![]() |
36,963 ¾ï | 67,700,421 KRW | 98,318,321,923 | -1.49% |
50ˤ | ![]() |
36,619 ¾ï | 21 KRW | 1,183,298,410,354 | 7.75% |
51ˤ | ![]() |
33,931 ¾ï | 264,453 KRW | 67,612,751,679 | 7.42% |
52ˤ | ![]() |
31,223 ¾ï | 615,142 KRW | 361,140,871,580 | -6.46% |
53ˤ | ![]() |
31,021 ¾ï | 391 KRW | 486,309,689,026 | -0.79% |
54ˤ | ![]() |
28,083 ¾ï | 3,366 KRW | 432,883,285,705 | -0.36% |
55ˤ | ![]() |
27,707 ¾ï | 2,546 KRW | 43,340,797,956 | -5.37% |
56ˤ | ![]() |
27,651 ¾ï | 247 KRW | 630,915,781,848 | 6.77% |
57ˤ | ![]() |
27,580 ¾ï | 2,214 KRW | 340,978,710,810 | -1.75% |
58ˤ | ![]() |
26,981 ¾ï | 23,493 KRW | 166,158,097,654 | -0.95% |
59ˤ | ![]() |
26,692 ¾ï | 56 KRW | 2,934,340,381,698 | 28.95% |
60ˤ | ![]() |
25,997 ¾ï | 1,647 KRW | 1,256,159,019,424 | 17.67% |
61ˤ | ![]() |
25,446 ¾ï | 2,545 KRW | 3,394,627,110 | 2.04% |
62ˤ | ![]() |
25,137 ¾ï | 1,683 KRW | 639,964,295,345 | -0.09% |
63ˤ | ![]() |
23,811 ¾ï | 458 KRW | 279,792,950,137 | -3.27% |
64ˤ | ![]() |
23,754 ¾ï | 6,746 KRW | 100,910,308,093 | -1.90% |
65ˤ | ![]() |
23,193 ¾ï | 18,227 KRW | 410,826,745,041 | -1.84% |
66ˤ | ![]() |
22,374 ¾ï | 3,995 KRW | 14,382,876,186 | -4.31% |
67ˤ | ![]() |
21,891 ¾ï | 153 KRW | 888,817,822,470 | 21.69% |
68ˤ | ![]() |
21,613 ¾ï | 2,668 KRW | 1,252,359,212,345 | 3.99% |
69ˤ | ![]() |
21,556 ¾ï | 408 KRW | 102,225,421,280 | -1.38% |
70ˤ | ![]() |
21,425 ¾ï | 122,332 KRW | 77,437,033,764 | -7.92% |
71ˤ | ![]() |
20,642 ¾ï | 240 KRW | 501,919,189,632 | 5.86% |
72ˤ | ![]() |
20,415 ¾ï | 55,725,606 KRW | 591,860,378,020 | 1.25% |
73ˤ | ![]() |
20,309 ¾ï | 1,127 KRW | 50,251,428,416 | 0.91% |
74ˤ | ![]() |
19,559 ¾ï | 19,898 KRW | 1,374,058,996,550 | -2.33% |
75ˤ | ![]() |
19,146 ¾ï | 31,868 KRW | 86,011,974,246 | -0.03% |
76ˤ | ![]() |
18,613 ¾ï | 17,748 KRW | 141,729,582,958 | -1.85% |
77ˤ | ![]() |
18,416 ¾ï | 2,356 KRW | 219,006,988,510 | 0.75% |
78ˤ | ![]() |
18,125 ¾ï | 3,032 KRW | 250,712,562,642 | 3.73% |
79ˤ | ![]() |
17,816 ¾ï | 7,458 KRW | 18,042,681,522 | -2.66% |
80ˤ | ![]() |
15,649 ¾ï | 118 KRW | 234,122,056,464 | -8.87% |
81ˤ | ![]() |
15,616 ¾ï | 166 KRW | 242,742,898,657 | 4.58% |
82ˤ | ![]() |
15,248 ¾ï | 8,558 KRW | 117,754,870,690 | -1.78% |
83ˤ | ![]() |
15,146 ¾ï | 11,366 KRW | 2,695,044,003,493 | 79.65% |
84ˤ | ![]() |
15,132 ¾ï | 10,789 KRW | 822,610,939,741 | -1.43% |
85ˤ | ![]() |
14,986 ¾ï | 136,434 KRW | 278,616,881,820 | 8.72% |
86ˤ | ![]() |
14,845 ¾ï | 583 KRW | 419,542,064,974 | 21.24% |
87ˤ | ![]() |
14,728 ¾ï | 89 KRW | 1,477,159,347,398 | 10.64% |
88ˤ | ![]() |
14,462 ¾ï | 206 KRW | 482,260,996,023 | -1.43% |
89ˤ | ![]() |
13,527 ¾ï | 39,823 KRW | 59,264,512,713 | 0.13% |
90ˤ | ![]() |
13,178 ¾ï | 16,682 KRW | 15,592,989,026 | 1.08% |
91ˤ | ![]() |
12,974 ¾ï | 13 KRW | 358,999,409,618 | 9.45% |
92ˤ | ![]() |
12,455 ¾ï | 1,249 KRW | 287,018,757,586 | -3.95% |
93ˤ | ![]() |
12,401 ¾ï | 14 KRW | 5,272,864,859 | 1.06% |
94ˤ | ![]() |
12,257 ¾ï | 20,428 KRW | 521,185,623,226 | -6.13% |
95ˤ | ![]() |
12,046 ¾ï | 1,204 KRW | 5,169,783,488 | -1.56% |
96ˤ | ![]() |
11,954 ¾ï | 4,367 KRW | 478,328,176,932 | -3.45% |
97ˤ | ![]() |
11,664 ¾ï | 70 KRW | 403,398,813,813 | -3.47% |
98ˤ | ![]() |
11,461 ¾ï | 4 KRW | 665,916,137 | -1.26% |
99ˤ | ![]() |
11,456 ¾ï | 14,298 KRW | 96,097,834,817 | -7.60% |
100ˤ | ![]() |
11,191 ¾ï | 5,034 KRW | 12,630,174,093 | -0.29% |